1 | |||||||
---|---|---|---|---|---|---|---|
2 | Extract data from tables in PDFs using Tabula (Convert to CSV) | ||||||
3 | |||||||
4 | Table name : daily historical stock prices & volumes | ||||||
5 | Date | Open | High | Low | Close / Last | Volume | |
6 | 01/04/2017 | 62.48 | 62.75 | 62.12 | 62.3 | 21,325,140 | |
7 | 01/03/2017 | 62.79 | 62.84 | 62.125 | 62.58 | 20,655,190 | |
8 | 12/30/2016 | 62.96 | 62.99 | 62.03 | 62.14 | 25,575,720 | |
9 | 12/29/2016 | 62.86 | 63.2 | 62.73 | 62.9 | 10,248,460 | |
10 | 12/28/2016 | 63.4 | 63.4 | 62.83 | 62.99 | 14,348,340 | |
11 | 12/27/2016 | 63.21 | 64.07 | 63.21 | 63.28 | 11,743,650 | |
12 | 12/23/2016 | 63.45 | 63.54 | 62.8 | 63.24 | 12,399,540 | |
13 | 12/22/2016 | 63.84 | 64.1 | 63.405 | 63.55 | 22,175,270 | |
14 | 12/21/2016 | 63.43 | 63.7 | 63.12 | 63.54 | 17,084,370 | |
15 | 12/20/2016 | 63.69 | 63.8 | 63.025 | 63.54 | 26,017,470 | |
16 | 12/19/2016 | 62.56 | 63.77 | 62.42 | 63.62 | 34,318,500 | |
17 | 12/16/2016 | 62.95 | 62.95 | 62.115 | 62.3 | 42,452,660 | |
18 | |||||||
19 | |||||||
20 | Date | Open | High | Low | Close / Last | Volume | |
21 | 01/04/2017 | 117.55 | 119.66 | 117.29 | 118.69 | 19,594,560 | |
22 | 01/03/2017 | 116.03 | 117.84 | 115.51 | 116.86 | 20,635,600 | |
23 | 12/30/2016 | 116.595 | 116.83 | 114.7739 | 115.05 | 18,668,290 | |
24 | 12/29/2016 | 117 | 117.531 | 116.06 | 116.35 | 9,925,082 | |
25 | 12/28/2016 | 118.19 | 118.25 | 116.65 | 116.92 | 11,985,740 | |
26 | 12/27/2016 | 116.96 | 118.68 | 116.864 | 118.01 | 12,034,590 | |
27 | 12/23/2016 | 117 | 117.56 | 116.3 | 117.27 | 10,885,030 | |
28 | 12/22/2016 | 118.86 | 118.99 | 116.93 | 117.4 | 16,226,770 | |
29 | 12/21/2016 | 118.92 | 119.2 | 118.48 | 119.04 | 10,747,610 | |
30 | 12/20/2016 | 119.5 | 119.77 | 118.8 | 119.09 | 13,673,570 | |
31 | 12/19/2016 | 119.85 | 120.36 | 118.51 | 119.24 | 15,871,360 | |
32 | 12/16/2016 | 120.9 | 121.5 | 119.27 | 119.87 | 25,316,220 | |
33 | |||||||
34 | Notes | ||||||
35 | |||||||
36 | Tabula is an excellent application (Mac, Windows, Linux) for extracting data held within tables in PDFs. | ||||||
37 | This CSV file of the extracted data can then be easily imported for use in Google Sheets as above. | ||||||
38 | |||||||
39 | |||||||
40 | |||||||
41 | |||||||
42 | |||||||
43 |