Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05321047 | + 0.1% | 2988.3 | Ethereum |
YOCHAT-DOGE | D0.00000191 | + 8.6% | 917.4 | YoChat Token |
ZEC | 0.00035605 | + 0.7% | 399.4 | Zcash |
DASH | 0.00038756 | - 4.1% | 177.9 | DASH |
LTC | 0.00115859 | - 0.8% | 168.8 | Litecoin |
ETC | 0.00025900 | - 3.4% | 95.9 | EthereumClassic |
DOGE-BTC | 0.00000211 | 0% | 8.5 | Dogecoin |
DOGE | 0.00000211 | - 1% | 5.3 | Dogecoin |
TRX-BTC | 0.00000167 | + 2.5% | 4 | Tron Token |
FLOKIb-USDTb | T0.00028140 | + 1.9% | 3.3 | FLOKI BEP20 |
BCHABC | 0.00011041 | + 1.3% | 2.9 | BitcoinCashABC |
NOT-BTC | 0.00000026 | - 10.4% | 2.8 | Notcoin |
TONb-BTC | 0.00010310 | - 2.2% | 2.6 | TON BEP20 |
SHIB-USDTb | T0.00002316 | - 1.6% | 2.6 | SHIBA INU |
BTC-USDTb | T69272.20 | + 0.1% | 1.5 | Bitcoin |
TON-BTC | 0.00010337 | - 1.9% | 1.5 | TON Coin |
BONUS-DOGE | D0.00427116 | - 2.1% | 1.2 | BONUS |
BIG-BTC | 0.14401949 | - 0.2% | 1 | BIG |
BNB-BTC | 0.00983252 | - 1% | 0.9 | BNB BSC |
BTC-USDTt | T69358.73 | + 0.4% | 0.7 | Bitcoin |
BTC-USDT | T69048.00 | - 0.2% | 0.6 | Bitcoin |
WDOGE | D1.00349800 | + 0.4% | 0.5 | Wrapped DogeCoin |
ETH-USDT | T3671.1563950 | - 0.4% | 0.4 | Ethereum |
XRP-BTC | 0.00000711 | - 0.3% | 0.3 | Ripple |
DOGE-ETH | E0.00003969 | - 0.5% | 0.3 | Dogecoin |
BTC | T69190.80 | - 0.1% | 0.3 | Bitcoin |
BTC-RUR | R6087632.42 | - 0.1% | 0.3 | Bitcoin |
USDTe-USDTt | T1.00266860 | + 0.4% | 0.3 | USDT ERC20 |
BTC | R6102314.41 | - 0.3% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000040 | 0% | 0.2 | YOSTEP |
USDT-RUR | R88.18 | + 0.3% | 0.2 | USDT ERC20 |
TRX | 0.00000167 | + 1.9% | 0.2 | Tron Token |
DOGE-USDT | T0.14586897 | - 0.6% | 0.2 | Dogecoin |
WBNB-BTC | 0.00981635 | - 0.9% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00115430 | + 0.1% | 0.1 | Litecoin |
BNB | 0.00990911 | + 3.3% | 0.1 | BNB BSC |
YO-BTC | 0.01081617 | + 0.3% | 0.1 | Yo Token ERC20 |
YOSTEP-USDT | T0.02749485 | - 0.7% | 0.1 | YOSTEP |
ETH-RUR | R323447.80 | + 0.2% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
- ETH / BTC
- Last: 0.05321047
- 24High: 0.05329047
- 24Low: 0.05290165
- 24V: 2988.27 BTC
Price | ETH | BTC |
---|
0.05328809 | 0.03754503 | 0.00200070 |
0.05328834 | 0.00594067 | 0.00031656 |
0.05328891 | 0.00611257 | 0.00032573 |
0.05329047 | 0.00734388 | 0.00039135 |
0.05329048 | 0.00412131 | 0.00021962 |
0.05329598 | 0.00826090 | 0.00044027 |
0.05330000 | 0.00208500 | 0.00011113 |
0.05334667 | 0.00312939 | 0.00016694 |
0.05340000 | 0.00208150 | 0.00011115 |
0.05342883 | 0.01382875 | 0.00073885 |
0.05349622 | 0.01058739 | 0.00056638 |
0.05350000 | 0.00207790 | 0.00011116 |
0.05350254 | 0.00424457 | 0.00022709 |
0.05360000 | 0.00207440 | 0.00011118 |
0.05361340 | 0.00318803 | 0.00017092 |
0.05370000 | 0.00207090 | 0.00011120 |
0.05370974 | 0.00536883 | 0.00028835 |
0.05373099 | 0.02922767 | 0.00157043 |
0.05373100 | 0.07712584 | 0.00414404 |
0.05377004 | 0.00191065 | 0.00010273 |
0.05377005 | 0.00412973 | 0.00022205 |
0.05380000 | 0.00206750 | 0.00011123 |
0.05381720 | 0.01088698 | 0.00058590 |
0.05388147 | 0.00325615 | 0.00017544 |
0.05390000 | 0.00206400 | 0.00011124 |
0.05400000 | 0.00206060 | 0.00011127 |
0.05403890 | 0.00444375 | 0.00024013 |
0.05408467 | 0.01031501 | 0.00055788 |
0.05410000 | 0.00205710 | 0.00011128 |
0.05411120 | 0.01107601 | 0.00059933 |
0.05411585 | 0.00208644 | 0.00011290 |
0.05412585 | 0.00876089 | 0.00047419 |
0.05414010 | 0.01118822 | 0.00060573 |
0.05415088 | 0.00327820 | 0.00017751 |
0.05420000 | 0.00020000 | 0.00001084 |
0.05430000 | 0.00020000 | 0.00001086 |
0.05430910 | 0.00454804 | 0.00024699 |
0.05431213 | 0.00018499 | 0.00001004 |
0.05435426 | 0.00558557 | 0.00030359 |
0.05439830 | 0.00489674 | 0.00026637 |
0.05440000 | 0.00020000 | 0.00001088 |
0.05441019 | 0.04172336 | 0.00227017 |
0.05441020 | 0.01068469 | 0.00058135 |
0.05441509 | 0.00626591 | 0.00034096 |
0.05442163 | 0.00314664 | 0.00017124 |
0.05445759 | 0.01139275 | 0.00062042 |
0.05446495 | 0.00929427 | 0.00050621 |
0.05450000 | 0.22117924 | 0.01205426 |
0.05458064 | 0.00329146 | 0.00017964 |
0.05460000 | 0.01000164 | 0.00054608 |
Price | ETH | BTC |
---|
0.05290000 | 0.00020000 | 0.00001058 |
0.05289965 | 0.00330000 | 0.00017456 |
0.05280259 | 0.01063071 | 0.00056132 |
0.05276484 | 0.00895842 | 0.00047268 |
0.05276049 | 0.01067369 | 0.00056314 |
0.05265415 | 0.02000000 | 0.00105308 |
0.05265413 | 0.03889551 | 0.00204800 |
0.05255571 | 0.00320193 | 0.00016827 |
0.05255462 | 0.00803506 | 0.00042227 |
0.05254660 | 0.01073884 | 0.00056428 |
0.05254535 | 0.00030316 | 0.00001592 |
0.05251564 | 0.01051760 | 0.00055233 |
0.05250991 | 0.01048180 | 0.00055039 |
0.05250134 | 0.00432827 | 0.00022723 |
0.05245000 | 0.01065331 | 0.00055876 |
0.05244356 | 0.00093204 | 0.00004887 |
0.05244355 | 0.00545404 | 0.00028602 |
0.05240000 | 0.00572519 | 0.00029999 |
0.05234524 | 0.00801581 | 0.00041958 |
0.05233333 | 0.00220000 | 0.00011513 |
0.05229423 | 0.00316918 | 0.00016572 |
0.05226956 | 0.02071050 | 0.00108252 |
0.05226746 | 0.01432970 | 0.00074897 |
0.05224014 | 0.00428425 | 0.00022380 |
0.05223320 | 0.01057354 | 0.00055228 |
0.05213669 | 0.00892307 | 0.00046521 |
0.05212000 | 0.00609785 | 0.00031781 |
0.05211561 | 0.00247469 | 0.00012896 |
0.05210001 | 0.02610551 | 0.00136009 |
0.05209340 | 0.00878171 | 0.00045746 |
0.05208242 | 0.02357109 | 0.00122763 |
0.05203406 | 0.00270456 | 0.00014072 |
0.05202510 | 0.00030158 | 0.00001568 |
0.05201500 | 0.02215167 | 0.00115221 |
0.05198024 | 0.00421871 | 0.00021928 |
0.05192898 | 0.00804636 | 0.00041783 |
0.05188119 | 0.00050577 | 0.00002623 |
0.05182222 | 0.00533881 | 0.00027666 |
0.05177519 | 0.00318221 | 0.00016475 |
0.05172209 | 0.00894066 | 0.00046242 |
0.05172163 | 0.00432855 | 0.00022387 |
0.05164691 | 0.00212926 | 0.00010996 |
0.05164690 | 0.00637829 | 0.00032941 |
0.05164390 | 0.00206277 | 0.00010652 |
0.05161679 | 0.00576789 | 0.00029771 |
0.05157943 | 0.04297839 | 0.00221680 |
0.05152003 | 0.04336585 | 0.00223420 |
0.05152000 | 0.00514072 | 0.00026484 |
0.05151602 | 0.00886984 | 0.00045693 |
0.05151000 | 0.00029528 | 0.00001520 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
13:49:26 | BUY | 0.05321047 | 100.583520 |
13:44:03 | BUY | 0.05313285 | 258.343020 |
13:38:41 | BUY | 0.05313285 | 340.184920 |
13:33:33 | SELL | 0.05290165 | 0.00211278 |
13:33:33 | SELL | 0.05290165 | 0.00211278 |
13:33:33 | SELL | 0.05290165 | 0.00193851 |
13:33:18 | BUY | 0.05317215 | 398.654200 |
13:27:21 | BUY | 0.05317215 | 91.1209600 |
13:22:14 | BUY | 0.05317215 | 153.328540 |
13:16:54 | BUY | 0.05317215 | 258.565460 |
13:11:47 | BUY | 0.05321080 | 40.7160000 |
13:06:31 | BUY | 0.05313351 | 324.881270 |
13:01:26 | BUY | 0.05317215 | 191.365200 |
12:56:27 | BUY | 0.05324944 | 397.894860 |
12:51:19 | BUY | 0.05317215 | 203.580000 |
12:45:31 | BUY | 0.05321080 | 447.037870 |
12:34:48 | BUY | 0.05324944 | 670.592520 |
12:29:10 | BUY | 0.05313351 | 308.058940 |
12:23:31 | BUY | 0.05324944 | 60.6694250 |
12:17:47 | BUY | 0.05321080 | 526.476660 |
12:12:02 | BUY | 0.05321080 | 89.0960490 |
12:07:13 | BUY | 0.05317215 | 610.740000 |
12:02:06 | BUY | 0.05324944 | 383.175320 |
11:56:33 | BUY | 0.05317215 | 166.821450 |
11:52:16 | SELL | 0.05290165 | 0.00017427 |
11:52:16 | SELL | 0.05290165 | 0.00015747 |
11:52:16 | SELL | 0.05291017 | 0.00019049 |
11:50:58 | BUY | 0.05317471 | 590.008210 |
11:45:38 | BUY | 0.05321250 | 77.3604000 |
11:34:32 | BUY | 0.05322766 | 203.580000 |
11:29:21 | BUY | 0.05324052 | 311.836170 |
11:24:10 | BUY | 0.05326267 | 332.211830 |
11:18:52 | BUY | 0.05313351 | 24.2989230 |
11:13:11 | BUY | 0.05317215 | 346.086000 |
11:07:48 | BUY | 0.05321080 | 344.624140 |
11:02:38 | BUY | 0.05313351 | 501.398920 |
10:57:33 | BUY | 0.05324944 | 68.9040000 |
10:52:31 | BUY | 0.05324944 | 87.6960000 |
10:47:12 | BUY | 0.05321080 | 62.6400000 |
10:41:39 | BUY | 0.05324944 | 554.813420 |
10:36:28 | BUY | 0.05317215 | 181.906560 |
10:31:04 | BUY | 0.05317215 | 139.970420 |
10:25:40 | BUY | 0.05324944 | 77.4977470 |
10:20:09 | BUY | 0.05324944 | 75.1680000 |
10:14:57 | BUY | 0.05313351 | 47.1600390 |
10:09:19 | BUY | 0.05313351 | 476.064000 |
10:03:55 | BUY | 0.05324944 | 185.414400 |
09:58:23 | BUY | 0.05321080 | 115.884000 |
09:52:20 | BUY | 0.05321080 | 99.5680700 |
09:47:11 | BUY | 0.05321080 | 451.008000 |
ramadan202035 L0: Also know that the market is going to start a good year from now, and you guys will enjoy a lot of profits that year
cobratoontje: ramadan202035, Fyi, lullo means ................?
cobratoontje: Man!, i can't stand thias stupiity
cobratoontje: *this
Luda2111 L0: Guys which crypto site allow direct deposit with perfect money but not p2p
sami1984sami L0: Is any hope about waves
BoastKit: sami1984sami, Lol, you say like it would drop down by 90% already... lmao
wisebamafan L1: can someone explain something to me like I'm a five year old?
wisebamafan L1: how does doge-btc swap work are there higher fees?
nyoy08: go to the moon gogogo YOCHAT..
BoastKit: wisebamafan, click BLUE triangle with ! mark inside for info about fees/comisions on defi page
wisebamafan L1: thank you Boastkit
Yoni87 L0: I don't see ads on the yobit bot about yochat, because its price has increased
htb5083 L1: how long does transfer from cold storage typically take
mandobro: cobratoontje, nice , bro - I starting respect of you.
mandobro: Now you don't understand about y saying
mandobro: sami1984sami, I am
mandobro: sami1984sami, but this is mine hope ,,,, non for trading market
mandobro: Waves have a good technology of crypto starter for knowledge,
mandobro: and open secret.
shaibi3780 L0: Why yobit support team not responding?
shaibi3780 L0: Nearly 2 months has been passed but not responding..
mandobro: shaibi3780, try community ask in @YobiChatEn
mandobro: shaibi3780, my first experience, they have responde
czincza L0: I have 7 million DICE, what can I do with them?
cobratoontje: czincza, Play dicegame with it
cobratoontje: czincza, It has harly any value
cobratoontje: *hardly..
czincza L0: then why does yobit show the value 0.07btc?
cobratoontje: czincza, The system is stupid! can't think for itsself......
cobratoontje: Like you
cobratoontje: czincza, There are more markets here on Yobit................?
czincza L0: ok
BoastKit: czincza, Est value is automated calculation based on 1 satoshi minimal price in BTC markets. Case is - many tokens are just not worth it - so in that case est. value is far FAR away from the real price that you're able to sell it for.
BoastKit: czincza, It's simple automated algorithm based on 1 satoshi price which is minimal price in BTC markets. It was created many years ago when all shitcoins were worth more than 1 satoshi. Now only top coins/tokens are. Most shitcoins are sub-satoshi same is DICE.
cobratoontje: For those who care............i'm done with dice
cobratoontje: I will let those idiots burn
Salim19 L0: any hope about wavez
BoastKit: Salim19, Hope for what ?
sami1984sami L0: BoastKit, waves coin
Yanadia: sami1984sami, wait until 2025 for Ath
Yanadia: cobratoontje, lolz
BoastKit: sami1984sami, I don't ask about what, but what for ?
Cudywanie L0: TVT go
Yanadia: BoastKit, hahahaha
Md2008 L0: Waves
Md2008 L0: Waves +100% last day in binance
dimshen L0: Hello
htb5083 L1: mandobro, yobichaten is this chat or you mean a telegram channel?
Yanadia: Good non everyone :)